CRV/USDT
0.2725
24h Change
-1.83%
24h High
0.287
24h Low
0.273
24h Volume (CRV)
599874
24h Volume (USDT)
168,075.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2725
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78168
1.14%
2290
1.85%
708.84
1.5%
94.35
0.05%
1.001
0%
1.2517
0.68%
0.07527
0.72%
1.6
0.94%
0.3156
1.74%
0.1909
0.41%
8.57
-0.01%
78127.01
1.12%
0.00000464
0%
278.3
-0.31%
11.336
-1.27%
0.95
1.37%
1.001
-0.01%
55.07
0.21%
4.122
-2.25%
7.19
2.53%
2.515
2.07%
0.159
0.06%
0.00000484
-1.79%
2539.12
1.77%
0.6261
-0.34%
0.1673
0.53%
7.04
0.28%
0.9979
-0.05%
0.8925
0.25%
0.3279
1.3%
0.8649
0.06%
133.84
-2.08%
1.556
1.21%
230.4
-0.72%
0.1203
-0.48%
0.07108
-0.11%
0.1133
-0.52%
0.1605
-0.48%
0.00571
-1.3%
7.249
-1.99%
0.1732
-1.23%
1.463
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01991
-1.61%
3.07
-1.17%
0.521
-19.01%
0.00002271
-0.47%
0.00000286
0%
0.1526
-1.87%
0.0932
-0.42%
0.06411
-1.18%
0.00375
2.66%
0.2538
-0.73%
0.04752
0.78%
0.336
2.56%
197.47
0.24%
0.4617
-0.69%
0.00000037
0%
0.0669
-5.1%
0.000352
-1.37%
0.02266
-1.44%
0.7799
-0.66%
0.04197
0.99%
3.348
-0.96%
0.848
-0.92%
1.947
-0.85%
0.00000926
-1.15%
0.00492
6.6%
0.00166
-0.17%
0.2478
-1.83%
0.0000062
-3.24%
0.04589
-1.42%
0.3842
-2.39%
3.441
-0.96%
0.04545
0%
1.7819
2.81%
0.00003184
-1.67%
4.89
1.01%
0.761
-0.25%
0.01109
-1.82%
0.0502
1.58%
0.1105
-1.41%
0.0735
0.53%
0.1255
0.96%
0.9995
-0.04%
1263.45
3.12%
0.0571
-0.84%
1.808
-2.52%
0.01194
-0.08%
3910
0.47%
0.00004177
-0.91%
1.891
-0.71%
0.000582
-1.71%
0.1778
-1.78%
1.433
-1.15%
0.179
-1.59%
0.0391
-1%
0.2319
-2.28%
1.394
-1.32%
0.01022
0.57%
1.5955
-0.39%
0.0012
-0.64%
0.00567
-2.12%
0.0437
-2.4%
104.16
-1.06%
0.00596
-1.77%
1.772
-2.97%
0.00807
0%
0.2083
-2.66%
20.31
-0.87%
0.1669
2.21%
0.4165
1.1%
0.00776
-1.12%
0.2725
-1.83%
0.06843
-0.36%
0.00643
-1.2%
0.0813
2.1%
0.00316
-7.71%
0.0066
-0.14%
3.39
-0.85%
0.000677
-3.98%
0.01993
-1.46%
0.00144
-7.11%
48.04
1.08%
0.13911
2.47%
0.01516
-2.21%
0.00038
8.31%
0.01138
0.86%
0.1099
-3.65%
0.0473
-3.64%
0.2272
8.81%
0.01538
0.98%
0.05835
-1.16%
0.0391
0.25%
0.3653
-1.14%
0.02364
-0.37%
0.00183
-1.31%
0.1308
-4.63%
0.00352
-6.46%
0.000428
-2.7%
0.00134
0.36%
0.000743
-0.66%
0.07321
-0.22%
0.0963
0.2%
1.469
-0.2%
0.00384
-1.5%
0.755
-1.54%
0.1115
-1.22%
