SHIB/USDC
0.00000465
24h Change
0.21%
24h High
0.00000473
24h Low
0.00000465
24h Volume (SHIB)
3556702461
24h Volume (USDC)
167,04.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000465
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
78200
1.14%
2291.62
1.85%
709.42
1.5%
94.42
0.05%
1.001
0%
1.2523
0.68%
0.07531
0.72%
1.6
0.94%
0.3158
1.74%
0.191
0.41%
8.58
-0.01%
78160.12
1.12%
0.00000465
0%
278.7
-0.31%
11.334
-1.27%
0.951
1.37%
1.001
-0.01%
55.12
0.21%
4.125
-2.25%
7.191
2.53%
2.517
2.07%
0.1592
0.06%
0.00000484
-1.79%
2540.87
1.77%
0.6267
-0.34%
0.1672
0.53%
7.04
0.28%
0.9979
-0.05%
0.8927
0.25%
0.3284
1.3%
0.8651
0.06%
133.96
-2.08%
1.555
1.21%
230.5
-0.72%
0.1204
-0.48%
0.07105
-0.11%
0.1136
-0.52%
0.1606
-0.48%
0.00572
-1.3%
7.243
-1.99%
0.1735
-1.23%
1.464
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01995
-1.61%
3.074
-1.17%
0.52
-19.01%
0.00002273
-0.47%
0.00000287
0%
0.1529
-1.87%
0.0933
-0.42%
0.06421
-1.18%
0.00375
2.66%
0.2541
-0.73%
0.04764
0.78%
0.3365
2.56%
197.6
0.24%
0.4621
-0.69%
0.00000037
0%
0.0669
-5.1%
0.000353
-1.37%
0.02267
-1.44%
0.7799
-0.66%
0.04196
0.99%
3.353
-0.96%
0.849
-0.92%
1.95
-0.85%
0.00000929
-1.15%
0.00495
6.6%
0.00167
-0.17%
0.2483
-1.83%
0.0000062
-3.24%
0.04589
-1.42%
0.3845
-2.39%
3.445
-0.96%
0.04549
0%
1.7819
2.81%
0.00003189
-1.67%
4.9
1.01%
0.762
-0.25%
0.01111
-1.82%
0.0502
1.58%
0.1103
-1.41%
0.0736
0.53%
0.1255
0.96%
0.9995
-0.04%
1263.54
3.12%
0.0571
-0.84%
1.81
-2.52%
0.01194
-0.08%
3913.28
0.47%
0.0000418
-0.91%
1.894
-0.71%
0.0005831
-1.71%
0.1781
-1.78%
1.436
-1.15%
0.1791
-1.59%
0.0392
-1%
0.2323
-2.28%
1.394
-1.32%
0.01022
0.57%
1.5996
-0.39%
0.0012
-0.64%
0.00568
-2.12%
0.0439
-2.4%
103.97
-1.06%
0.00596
-1.77%
1.773
-2.97%
0.00806
0%
0.2083
-2.66%
20.33
-0.87%
0.167
2.21%
0.4167
1.1%
0.00776
-1.12%
0.2734
-1.83%
0.06835
-0.36%
0.00644
-1.2%
0.0813
2.1%
0.00317
-7.71%
0.0066
-0.14%
3.39
-0.85%
0.000679
-3.98%
0.01993
-1.46%
0.00144
-7.11%
48.03
1.08%
0.13911
2.47%
0.01516
-2.21%
0.00038
8.31%
0.01138
0.86%
0.1099
-3.65%
0.0473
-3.64%
0.2272
8.81%
0.01544
0.98%
0.05846
-1.16%
0.0393
0.25%
0.3656
-1.14%
0.02364
-0.37%
0.00183
-1.31%
0.1309
-4.63%
0.00352
-6.46%
0.000429
-2.7%
0.00134
0.36%
0.000743
-0.66%
0.07328
-0.22%
0.0961
0.2%
1.469
-0.2%
0.00385
-1.5%
0.755
-1.54%
0.1118
-1.22%
