PEPE/USDC
0.00000483
24h Change
-1.79%
24h High
0.00000504
24h Low
0.00000479
24h Volume (PEPE)
52427347572
24h Volume (USDC)
258,251.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000483
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
78172
1.14%
2290.74
1.85%
708.92
1.5%
94.36
0.05%
1.0009
0%
1.2519
0.68%
0.07527
0.72%
1.6
0.94%
0.3157
1.74%
0.1909
0.41%
8.573
-0.01%
78132.21
1.12%
0.00000464
0%
278.2
-0.31%
11.327
-1.27%
0.951
1.37%
1.0008
-0.01%
55.09
0.21%
4.12
-2.25%
7.185
2.53%
2.514
2.07%
0.1589
0.06%
0.00000484
-1.79%
2539.55
1.77%
0.6259
-0.34%
0.1672
0.53%
7.05
0.28%
0.9979
-0.05%
0.8924
0.25%
0.3284
1.3%
0.8648
0.06%
133.73
-2.08%
1.554
1.21%
230.4
-0.72%
0.1202
-0.48%
0.07106
-0.11%
0.1135
-0.52%
0.1605
-0.48%
0.00571
-1.3%
7.235
-1.99%
0.1734
-1.23%
1.463
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01991
-1.61%
3.07
-1.17%
0.52
-19.01%
0.00002271
-0.47%
0.00000288
0%
0.1526
-1.87%
0.0933
-0.42%
0.06417
-1.18%
0.00375
2.66%
0.2539
-0.73%
0.04757
0.78%
0.3361
2.56%
197.67
0.24%
0.4615
-0.69%
0.00000037
0%
0.0669
-5.1%
0.000352
-1.37%
0.02266
-1.44%
0.7799
-0.66%
0.04197
0.99%
3.348
-0.96%
0.849
-0.92%
1.947
-0.85%
0.00000929
-1.15%
0.00494
6.6%
0.00166
-0.17%
0.2478
-1.83%
0.0000062
-3.24%
0.04589
-1.42%
0.3841
-2.39%
3.442
-0.96%
0.04546
0%
1.7819
2.81%
0.00003184
-1.67%
4.89
1.01%
0.762
-0.25%
0.0111
-1.82%
0.0502
1.58%
0.1104
-1.41%
0.0735
0.53%
0.1255
0.96%
0.9995
-0.04%
1262.62
3.12%
0.0571
-0.84%
1.809
-2.52%
0.01194
-0.08%
3910.73
0.47%
0.00004176
-0.91%
1.893
-0.71%
0.0005821
-1.71%
0.1778
-1.78%
1.435
-1.15%
0.1791
-1.59%
0.0392
-1%
0.2323
-2.28%
1.394
-1.32%
0.01022
0.57%
1.5978
-0.39%
0.0012
-0.64%
0.00567
-2.12%
0.0438
-2.4%
103.83
-1.06%
0.00596
-1.77%
1.771
-2.97%
0.00806
0%
0.2083
-2.66%
20.3
-0.87%
0.1669
2.21%
0.4167
1.1%
0.00777
-1.12%
0.2729
-1.83%
0.06835
-0.36%
0.00644
-1.2%
0.0813
2.1%
0.00317
-7.71%
0.0066
-0.14%
3.39
-0.85%
0.000676
-3.98%
0.01993
-1.46%
0.00144
-7.11%
47.98
1.08%
0.1391
2.47%
0.01516
-2.21%
0.000379
8.31%
0.01138
0.86%
0.1099
-3.65%
0.0473
-3.64%
0.2272
8.81%
0.01544
0.98%
0.05842
-1.16%
0.0393
0.25%
0.3654
-1.14%
0.02365
-0.37%
0.00183
-1.31%
0.1309
-4.63%
0.00351
-6.46%
0.000429
-2.7%
0.00134
0.36%
0.000743
-0.66%
0.0732
-0.22%
0.0961
0.2%
1.469
-0.2%
0.00383
-1.5%
0.755
-1.54%
0.1116
-1.22%
